Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 124.854 | 124.854 | 124.854 | 124.854 | -0.05% |
Nov 20, 2024 | 124.912 | 124.912 | 124.912 | 124.912 | 0.01% |
Nov 19, 2024 | 124.901 | 124.901 | 124.901 | 124.901 | 0.02% |
Nov 18, 2024 | 124.876 | 124.876 | 124.876 | 124.876 | -0.15% |
Nov 15, 2024 | 125.067 | 125.067 | 125.067 | 125.067 | 0.27% |
Nov 14, 2024 | 124.727 | 124.727 | 124.727 | 124.727 | 0.02% |
Nov 13, 2024 | 124.699 | 124.699 | 124.699 | 124.699 | 0.01% |
Nov 12, 2024 | 124.689 | 124.689 | 124.689 | 124.689 | -0.23% |
Nov 11, 2024 | 124.972 | 124.972 | 124.972 | 124.972 | 0.29% |
Nov 08, 2024 | 124.605 | 124.605 | 124.605 | 124.605 | 0.02% |
Nov 07, 2024 | 124.585 | 124.585 | 124.585 | 124.585 | 0.06% |
Nov 06, 2024 | 124.512 | 124.512 | 124.512 | 124.512 | 0.08% |
Nov 05, 2024 | 124.408 | 124.408 | 124.408 | 124.408 | -0.02% |
Nov 04, 2024 | 124.428 | 124.428 | 124.428 | 124.428 | 0.07% |
Nov 01, 2024 | 124.347 | 124.347 | 124.347 | 124.347 | 0.05% |
Oct 31, 2024 | 124.285 | 124.285 | 124.285 | 124.285 | -0.01% |
Oct 30, 2024 | 124.293 | 124.293 | 124.293 | 124.293 | 0.07% |
Oct 29, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | -0.23% |
Oct 28, 2024 | 124.500 | 124.500 | 124.500 | 124.500 | 0.34% |
Oct 25, 2024 | 124.079 | 124.079 | 124.079 | 124.079 | 0.02% |
Oct 24, 2024 | 124.049 | 124.049 | 124.049 | 124.049 | 0.03% |
Oct 23, 2024 | 124.012 | 124.012 | 124.012 | 124.012 | -0.04% |
Highest: 125.067 | Lowest: 124.012 | Difference: 1.055 | Average: 124.546 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review