Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 189.565 | 189.565 | 189.565 | 189.565 | -0.12% |
Sep 26, 2024 | 189.800 | 189.800 | 189.800 | 189.800 | 1.52% |
Sep 25, 2024 | 186.962 | 186.962 | 186.962 | 186.962 | 1.29% |
Sep 24, 2024 | 184.574 | 184.574 | 184.574 | 184.574 | -0.76% |
Sep 23, 2024 | 185.997 | 185.997 | 185.997 | 185.997 | -0.24% |
Sep 20, 2024 | 186.441 | 186.441 | 186.441 | 186.441 | -0.51% |
Sep 19, 2024 | 187.389 | 187.389 | 187.389 | 187.389 | 1.39% |
Sep 18, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | -0.79% |
Sep 17, 2024 | 186.294 | 186.294 | 186.294 | 186.294 | -0.06% |
Sep 16, 2024 | 186.413 | 186.413 | 186.413 | 186.413 | -0.64% |
Sep 13, 2024 | 187.615 | 187.615 | 187.615 | 187.615 | 1.37% |
Sep 12, 2024 | 185.079 | 185.079 | 185.079 | 185.079 | 1.40% |
Sep 11, 2024 | 182.526 | 182.526 | 182.526 | 182.526 | -1.45% |
Sep 10, 2024 | 185.204 | 185.204 | 185.204 | 185.204 | 0.09% |
Sep 09, 2024 | 185.042 | 185.042 | 185.042 | 185.042 | 1.37% |
Sep 06, 2024 | 182.550 | 182.550 | 182.550 | 182.550 | -0.39% |
Sep 05, 2024 | 183.256 | 183.256 | 183.256 | 183.256 | -0.56% |
Sep 04, 2024 | 184.280 | 184.280 | 184.280 | 184.280 | 0.07% |
Sep 03, 2024 | 184.145 | 184.145 | 184.145 | 184.145 | -1.61% |
Sep 02, 2024 | 187.159 | 187.159 | 187.159 | 187.159 | -0.91% |
Aug 30, 2024 | 188.872 | 188.872 | 188.872 | 188.872 | 0.84% |
Aug 29, 2024 | 187.293 | 187.293 | 187.293 | 187.293 | 0.72% |
Aug 28, 2024 | 185.946 | 185.946 | 185.946 | 185.946 | 0.42% |
Aug 27, 2024 | 185.171 | 185.171 | 185.171 | 185.171 | -0.40% |
Highest: 189.800 | Lowest: 182.526 | Difference: 7.274 | Average: 185.933 | Change %: 1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review