
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 119.470 | 119.470 | 119.470 | 119.470 | -0.02% |
Mar 10, 2025 | 119.490 | 119.490 | 119.490 | 119.490 | 0.03% |
Mar 07, 2025 | 119.450 | 119.450 | 119.450 | 119.450 | 0.01% |
Mar 06, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | -0.04% |
Mar 05, 2025 | 119.490 | 119.490 | 119.490 | 119.490 | -0.05% |
Mar 04, 2025 | 119.550 | 119.550 | 119.550 | 119.550 | 0.00% |
Mar 03, 2025 | 119.550 | 119.550 | 119.550 | 119.550 | 0.03% |
Feb 28, 2025 | 119.520 | 119.520 | 119.520 | 119.520 | 0.03% |
Feb 27, 2025 | 119.490 | 119.490 | 119.490 | 119.490 | 0.02% |
Feb 26, 2025 | 119.470 | 119.470 | 119.470 | 119.470 | 0.04% |
Feb 25, 2025 | 119.420 | 119.420 | 119.420 | 119.420 | 0.01% |
Feb 24, 2025 | 119.410 | 119.410 | 119.410 | 119.410 | 0.03% |
Feb 21, 2025 | 119.370 | 119.370 | 119.370 | 119.370 | 0.03% |
Feb 20, 2025 | 119.330 | 119.330 | 119.330 | 119.330 | 0.04% |
Feb 19, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | -0.01% |
Feb 18, 2025 | 119.290 | 119.290 | 119.290 | 119.290 | 0.07% |
Feb 17, 2025 | 119.210 | 119.210 | 119.210 | 119.210 | 0.05% |
Feb 14, 2025 | 119.150 | 119.150 | 119.150 | 119.150 | 0.02% |
Feb 13, 2025 | 119.130 | 119.130 | 119.130 | 119.130 | 0.06% |
Feb 12, 2025 | 119.060 | 119.060 | 119.060 | 119.060 | -0.01% |
Highest: 119.550 | Lowest: 119.060 | Difference: 0.490 | Average: 119.378 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review