Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,281.220 | 1,281.220 | 1,281.220 | 1,281.220 | -0.07% |
May 20, 2024 | 1,282.110 | 1,282.110 | 1,282.110 | 1,282.110 | 0.16% |
May 17, 2024 | 1,280.120 | 1,280.120 | 1,280.120 | 1,280.120 | -0.13% |
May 16, 2024 | 1,281.840 | 1,281.840 | 1,281.840 | 1,281.840 | -0.10% |
May 15, 2024 | 1,283.160 | 1,283.160 | 1,283.160 | 1,283.160 | 0.04% |
May 14, 2024 | 1,282.690 | 1,282.690 | 1,282.690 | 1,282.690 | 0.21% |
May 13, 2024 | 1,279.970 | 1,279.970 | 1,279.970 | 1,279.970 | 0.16% |
May 10, 2024 | 1,277.980 | 1,277.980 | 1,277.980 | 1,277.980 | 0.36% |
May 08, 2024 | 1,273.450 | 1,273.450 | 1,273.450 | 1,273.450 | 0.09% |
May 07, 2024 | 1,272.360 | 1,272.360 | 1,272.360 | 1,272.360 | 0.48% |
May 06, 2024 | 1,266.340 | 1,266.340 | 1,266.340 | 1,266.340 | 0.26% |
May 03, 2024 | 1,263.010 | 1,263.010 | 1,263.010 | 1,263.010 | 0.15% |
May 02, 2024 | 1,261.060 | 1,261.060 | 1,261.060 | 1,261.060 | -0.42% |
Apr 30, 2024 | 1,266.380 | 1,266.380 | 1,266.380 | 1,266.380 | 0.10% |
Apr 29, 2024 | 1,265.090 | 1,265.090 | 1,265.090 | 1,265.090 | 0.23% |
Apr 26, 2024 | 1,262.190 | 1,262.190 | 1,262.190 | 1,262.190 | 0.70% |
Apr 25, 2024 | 1,253.440 | 1,253.440 | 1,253.440 | 1,253.440 | -0.28% |
Apr 24, 2024 | 1,256.970 | 1,256.970 | 1,256.970 | 1,256.970 | -0.09% |
Apr 23, 2024 | 1,258.130 | 1,258.130 | 1,258.130 | 1,258.130 | 0.35% |
Highest: 1,283.160 | Lowest: 1,253.440 | Difference: 29.720 | Average: 1,270.922 | Change %: 2.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review