Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Brobacke Global Allokering A (0P0001J0X5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
101.630 -1.590    -1.54%
26/11 - Delayed Data. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 20.17M
Type:  Fund
Market:  Sweden
Issuer:  ALFAKRAFT Fonder AB
ISIN:  SE0013460110 
Asset Class:  Equity
GlobeCap 100 A 101.630 -1.590 -1.54%

0P0001J0X5 Historical Data

 
Get free historical data for 0P0001J0X5 fund. You'll find the end of day price of the Brobacke Global Allokering A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/10/2024 - 27/11/2024
 
Date Price Open High Low Change %
Nov 26, 2024 101.630 101.630 101.630 101.630 -1.54%
Nov 25, 2024 103.217 103.217 103.217 103.217 -0.08%
Nov 22, 2024 103.295 103.295 103.295 103.295 1.04%
Nov 21, 2024 102.228 102.228 102.228 102.228 0.14%
Nov 20, 2024 102.084 102.084 102.084 102.084 -0.28%
Nov 19, 2024 102.374 102.374 102.374 102.374 0.08%
Nov 18, 2024 102.292 102.292 102.292 102.292 1.18%
Nov 15, 2024 101.102 101.102 101.102 101.102 -0.19%
Nov 14, 2024 101.297 101.297 101.297 101.297 -1.13%
Nov 13, 2024 102.458 102.458 102.458 102.458 -1.23%
Nov 12, 2024 103.732 103.732 103.732 103.732 -1.51%
Nov 11, 2024 105.325 105.325 105.325 105.325 3.79%
Nov 08, 2024 101.477 101.477 101.477 101.477 -0.11%
Nov 07, 2024 101.592 101.592 101.592 101.592 0.94%
Nov 06, 2024 100.648 100.648 100.648 100.648 7.33%
Nov 05, 2024 93.777 93.777 93.777 93.777 3.98%
Nov 04, 2024 90.185 90.185 90.185 90.185 -1.81%
Nov 01, 2024 91.843 91.843 91.843 91.843 1.07%
Oct 31, 2024 90.872 90.872 90.872 90.872 -7.30%
Oct 30, 2024 98.024 98.024 98.024 98.024 -2.16%
Oct 29, 2024 100.190 100.190 100.190 100.190 -0.31%
Oct 28, 2024 100.505 100.505 100.505 100.505 2.79%
Highest: 105.325 Lowest: 90.185 Difference: 15.140 Average: 100.007 Change %: 3.945
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001J0X5 Comments

Write your thoughts about Brobacke Global Allokering A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email