Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 101.630 | 101.630 | 101.630 | 101.630 | -1.54% |
Nov 25, 2024 | 103.217 | 103.217 | 103.217 | 103.217 | -0.08% |
Nov 22, 2024 | 103.295 | 103.295 | 103.295 | 103.295 | 1.04% |
Nov 21, 2024 | 102.228 | 102.228 | 102.228 | 102.228 | 0.14% |
Nov 20, 2024 | 102.084 | 102.084 | 102.084 | 102.084 | -0.28% |
Nov 19, 2024 | 102.374 | 102.374 | 102.374 | 102.374 | 0.08% |
Nov 18, 2024 | 102.292 | 102.292 | 102.292 | 102.292 | 1.18% |
Nov 15, 2024 | 101.102 | 101.102 | 101.102 | 101.102 | -0.19% |
Nov 14, 2024 | 101.297 | 101.297 | 101.297 | 101.297 | -1.13% |
Nov 13, 2024 | 102.458 | 102.458 | 102.458 | 102.458 | -1.23% |
Nov 12, 2024 | 103.732 | 103.732 | 103.732 | 103.732 | -1.51% |
Nov 11, 2024 | 105.325 | 105.325 | 105.325 | 105.325 | 3.79% |
Nov 08, 2024 | 101.477 | 101.477 | 101.477 | 101.477 | -0.11% |
Nov 07, 2024 | 101.592 | 101.592 | 101.592 | 101.592 | 0.94% |
Nov 06, 2024 | 100.648 | 100.648 | 100.648 | 100.648 | 7.33% |
Nov 05, 2024 | 93.777 | 93.777 | 93.777 | 93.777 | 3.98% |
Nov 04, 2024 | 90.185 | 90.185 | 90.185 | 90.185 | -1.81% |
Nov 01, 2024 | 91.843 | 91.843 | 91.843 | 91.843 | 1.07% |
Oct 31, 2024 | 90.872 | 90.872 | 90.872 | 90.872 | -7.30% |
Oct 30, 2024 | 98.024 | 98.024 | 98.024 | 98.024 | -2.16% |
Oct 29, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | -0.31% |
Oct 28, 2024 | 100.505 | 100.505 | 100.505 | 100.505 | 2.79% |
Highest: 105.325 | Lowest: 90.185 | Difference: 15.140 | Average: 100.007 | Change %: 3.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review