Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 166.405 | 166.405 | 166.405 | 166.405 | 0.99% |
Oct 03, 2024 | 164.773 | 164.773 | 164.773 | 164.773 | -0.04% |
Oct 02, 2024 | 164.834 | 164.834 | 164.834 | 164.834 | -0.34% |
Oct 01, 2024 | 165.390 | 165.390 | 165.390 | 165.390 | -0.52% |
Sep 27, 2024 | 166.255 | 166.255 | 166.255 | 166.255 | -0.42% |
Sep 26, 2024 | 166.958 | 166.958 | 166.958 | 166.958 | 2.34% |
Sep 24, 2024 | 163.142 | 163.142 | 163.142 | 163.142 | -0.38% |
Sep 23, 2024 | 163.757 | 163.757 | 163.757 | 163.757 | 0.45% |
Sep 20, 2024 | 163.029 | 163.029 | 163.029 | 163.029 | -0.88% |
Sep 19, 2024 | 164.473 | 164.473 | 164.473 | 164.473 | 2.12% |
Sep 18, 2024 | 161.066 | 161.066 | 161.066 | 161.066 | -0.25% |
Sep 17, 2024 | 161.464 | 161.464 | 161.464 | 161.464 | 1.12% |
Sep 16, 2024 | 159.678 | 159.678 | 159.678 | 159.678 | -0.03% |
Sep 13, 2024 | 159.732 | 159.732 | 159.732 | 159.732 | 0.95% |
Sep 12, 2024 | 158.236 | 158.236 | 158.236 | 158.236 | 0.10% |
Sep 11, 2024 | 158.086 | 158.086 | 158.086 | 158.086 | -0.35% |
Sep 10, 2024 | 158.635 | 158.635 | 158.635 | 158.635 | 0.10% |
Sep 09, 2024 | 158.474 | 158.474 | 158.474 | 158.474 | -0.04% |
Sep 06, 2024 | 158.530 | 158.530 | 158.530 | 158.530 | -0.44% |
Sep 05, 2024 | 159.234 | 159.234 | 159.234 | 159.234 | 0.00% |
Highest: 166.958 | Lowest: 158.086 | Difference: 8.873 | Average: 162.108 | Change %: 4.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review