Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | 0.19% |
Oct 03, 2024 | 126.500 | 126.500 | 126.500 | 126.500 | -0.09% |
Oct 02, 2024 | 126.610 | 126.610 | 126.610 | 126.610 | 0.38% |
Oct 01, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | 0.75% |
Sep 30, 2024 | 125.190 | 125.190 | 125.190 | 125.190 | 0.10% |
Sep 27, 2024 | 125.070 | 125.070 | 125.070 | 125.070 | -0.05% |
Sep 26, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | -0.30% |
Sep 25, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | -0.61% |
Sep 24, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | 0.06% |
Sep 23, 2024 | 126.210 | 126.210 | 126.210 | 126.210 | 0.36% |
Sep 20, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | 0.00% |
Sep 19, 2024 | 125.760 | 125.760 | 125.760 | 125.760 | 0.74% |
Sep 18, 2024 | 124.840 | 124.840 | 124.840 | 124.840 | 0.29% |
Sep 17, 2024 | 124.480 | 124.480 | 124.480 | 124.480 | 0.10% |
Sep 16, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | 0.44% |
Sep 13, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.23% |
Sep 12, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | 0.21% |
Sep 11, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.28% |
Sep 10, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | 0.02% |
Sep 09, 2024 | 123.570 | 123.570 | 123.570 | 123.570 | -0.66% |
Sep 06, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | -0.26% |
Highest: 126.740 | Lowest: 123.260 | Difference: 3.480 | Average: 125.081 | Change %: 1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review