Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 171.135 | 171.135 | 171.135 | 171.135 | -0.71% |
Sep 23, 2024 | 172.362 | 172.362 | 172.362 | 172.362 | -0.30% |
Sep 20, 2024 | 172.878 | 172.878 | 172.878 | 172.878 | -0.15% |
Sep 19, 2024 | 173.140 | 173.140 | 173.140 | 173.140 | 1.89% |
Sep 18, 2024 | 169.924 | 169.924 | 169.924 | 169.924 | -0.80% |
Sep 17, 2024 | 171.293 | 171.293 | 171.293 | 171.293 | 0.84% |
Sep 16, 2024 | 169.869 | 169.869 | 169.869 | 169.869 | 0.01% |
Sep 13, 2024 | 169.844 | 169.844 | 169.844 | 169.844 | 0.48% |
Sep 12, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | 1.03% |
Sep 11, 2024 | 167.305 | 167.305 | 167.305 | 167.305 | -0.42% |
Sep 10, 2024 | 168.005 | 168.005 | 168.005 | 168.005 | -0.70% |
Sep 09, 2024 | 169.182 | 169.182 | 169.182 | 169.182 | 1.30% |
Sep 06, 2024 | 167.015 | 167.015 | 167.015 | 167.015 | -0.87% |
Sep 05, 2024 | 168.478 | 168.478 | 168.478 | 168.478 | -0.83% |
Sep 04, 2024 | 169.891 | 169.891 | 169.891 | 169.891 | -1.04% |
Sep 03, 2024 | 171.683 | 171.683 | 171.683 | 171.683 | -1.60% |
Sep 02, 2024 | 174.467 | 174.467 | 174.467 | 174.467 | -0.28% |
Aug 30, 2024 | 174.962 | 174.962 | 174.962 | 174.962 | 0.52% |
Aug 29, 2024 | 174.050 | 174.050 | 174.050 | 174.050 | 0.90% |
Aug 28, 2024 | 172.499 | 172.499 | 172.499 | 172.499 | 0.14% |
Aug 27, 2024 | 172.265 | 172.265 | 172.265 | 172.265 | -0.38% |
Aug 26, 2024 | 172.920 | 172.920 | 172.920 | 172.920 | 0.18% |
Highest: 174.962 | Lowest: 167.015 | Difference: 7.947 | Average: 171.009 | Change %: -0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review