![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | 0.25% |
Jun 26, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | 0.26% |
Jun 25, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | -0.63% |
Jun 24, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.26% |
Jun 20, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | 0.83% |
Jun 19, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | -0.22% |
Jun 18, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | 0.01% |
Jun 17, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | -0.15% |
Jun 14, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | -0.62% |
Jun 13, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | -0.98% |
Jun 12, 2024 | 172.900 | 172.900 | 172.900 | 172.900 | 0.96% |
Jun 11, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | 0.01% |
Jun 10, 2024 | 171.230 | 171.230 | 171.230 | 171.230 | 0.02% |
Jun 27, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | 0.25% |
Jun 26, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | 0.26% |
Jun 25, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | -0.63% |
Jun 24, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.26% |
Jun 20, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | 0.83% |
Jun 19, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | -0.22% |
Jun 18, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | 0.01% |
Jun 17, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | -0.15% |
Jun 14, 2024 | 170.150 | 170.150 | 170.150 | 170.150 | -0.62% |
Jun 13, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | -0.98% |
Jun 12, 2024 | 172.900 | 172.900 | 172.900 | 172.900 | 0.96% |
Jun 11, 2024 | 171.250 | 171.250 | 171.250 | 171.250 | 0.01% |
Jun 10, 2024 | 171.230 | 171.230 | 171.230 | 171.230 | -0.43% |
Jun 07, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | 0.30% |
Jun 05, 2024 | 171.450 | 171.450 | 171.450 | 171.450 | 0.59% |
Jun 04, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | -0.29% |
Jun 03, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | -0.30% |
Highest: 172.900 | Lowest: 169.540 | Difference: 3.360 | Average: 170.873 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review