Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | -1.00% |
Oct 14, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | 0.74% |
Oct 11, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | -0.12% |
Oct 10, 2024 | 164.420 | 164.420 | 164.420 | 164.420 | -0.14% |
Oct 08, 2024 | 164.650 | 164.650 | 164.650 | 164.650 | -1.01% |
Oct 07, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | 1.05% |
Oct 04, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | -0.12% |
Oct 02, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | 0.09% |
Sep 30, 2024 | 164.640 | 164.640 | 164.640 | 164.640 | -0.30% |
Sep 27, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | 0.22% |
Sep 26, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | 1.97% |
Sep 25, 2024 | 161.590 | 161.590 | 161.590 | 161.590 | -0.39% |
Sep 24, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | -0.17% |
Sep 23, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | -0.78% |
Oct 15, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | -1.00% |
Oct 14, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | 0.74% |
Oct 11, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | -0.12% |
Oct 10, 2024 | 164.420 | 164.420 | 164.420 | 164.420 | -0.14% |
Oct 08, 2024 | 164.650 | 164.650 | 164.650 | 164.650 | -1.01% |
Oct 07, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | 1.05% |
Oct 04, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | -0.12% |
Oct 02, 2024 | 164.790 | 164.790 | 164.790 | 164.790 | 0.09% |
Sep 30, 2024 | 164.640 | 164.640 | 164.640 | 164.640 | -0.30% |
Sep 27, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | 0.22% |
Sep 26, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | 1.97% |
Sep 25, 2024 | 161.590 | 161.590 | 161.590 | 161.590 | -0.39% |
Sep 24, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | -0.17% |
Sep 23, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | 0.06% |
Sep 20, 2024 | 162.400 | 162.400 | 162.400 | 162.400 | 0.47% |
Sep 19, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | 0.47% |
Highest: 166.330 | Lowest: 161.590 | Difference: 4.740 | Average: 164.073 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review