![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | 1.05% |
Jun 12, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | -0.19% |
Jun 11, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | -0.13% |
Jun 10, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -0.15% |
Jun 07, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 0.50% |
Jun 05, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | 0.53% |
Jun 04, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | -0.19% |
Jun 03, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | -0.27% |
May 31, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | -0.35% |
May 30, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | -0.64% |
May 29, 2024 | 156.070 | 156.070 | 156.070 | 156.070 | -0.18% |
May 28, 2024 | 156.350 | 156.350 | 156.350 | 156.350 | -0.57% |
May 27, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | -0.11% |
May 24, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | -0.57% |
May 23, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | -0.22% |
May 22, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | 0.27% |
May 21, 2024 | 158.250 | 158.250 | 158.250 | 158.250 | -0.16% |
May 20, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | 0.08% |
May 17, 2024 | 158.380 | 158.380 | 158.380 | 158.380 | -0.20% |
Highest: 158.670 | Lowest: 153.810 | Difference: 4.860 | Average: 156.201 | Change %: -1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review