Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 188.974 | 188.974 | 188.974 | 188.974 | -0.35% |
May 15, 2024 | 189.643 | 189.643 | 189.643 | 189.643 | -0.02% |
May 14, 2024 | 189.686 | 189.686 | 189.686 | 189.686 | 0.40% |
May 13, 2024 | 188.922 | 188.922 | 188.922 | 188.922 | -0.06% |
May 10, 2024 | 189.037 | 189.037 | 189.037 | 189.037 | 0.84% |
May 08, 2024 | 187.459 | 187.459 | 187.459 | 187.459 | 0.47% |
May 07, 2024 | 186.587 | 186.587 | 186.587 | 186.587 | 0.44% |
May 06, 2024 | 185.767 | 185.767 | 185.767 | 185.767 | 0.69% |
May 03, 2024 | 184.503 | 184.503 | 184.503 | 184.503 | 0.00% |
May 02, 2024 | 184.497 | 184.497 | 184.497 | 184.497 | -0.33% |
Apr 30, 2024 | 185.106 | 185.106 | 185.106 | 185.106 | -1.04% |
Apr 29, 2024 | 187.045 | 187.045 | 187.045 | 187.045 | 0.44% |
Apr 26, 2024 | 186.218 | 186.218 | 186.218 | 186.218 | 0.63% |
Apr 25, 2024 | 185.057 | 185.057 | 185.057 | 185.057 | -0.10% |
Apr 24, 2024 | 185.246 | 185.246 | 185.246 | 185.246 | 0.67% |
Apr 23, 2024 | 184.021 | 184.021 | 184.021 | 184.021 | 0.34% |
Apr 22, 2024 | 183.406 | 183.406 | 183.406 | 183.406 | 0.89% |
Apr 19, 2024 | 181.783 | 181.783 | 181.783 | 181.783 | -0.51% |
Apr 18, 2024 | 182.718 | 182.718 | 182.718 | 182.718 | -0.21% |
Apr 17, 2024 | 183.104 | 183.104 | 183.104 | 183.104 | 0.08% |
Highest: 189.686 | Lowest: 181.783 | Difference: 7.903 | Average: 185.939 | Change %: 3.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review