Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 206.853 | 206.853 | 206.853 | 206.853 | -0.07% |
Nov 25, 2024 | 206.992 | 206.992 | 206.992 | 206.992 | 0.37% |
Nov 22, 2024 | 206.238 | 206.238 | 206.238 | 206.238 | 0.71% |
Nov 21, 2024 | 204.794 | 204.794 | 204.794 | 204.794 | 0.85% |
Nov 20, 2024 | 203.075 | 203.075 | 203.075 | 203.075 | 1.15% |
Nov 19, 2024 | 200.757 | 200.757 | 200.757 | 200.757 | 0.07% |
Nov 18, 2024 | 200.609 | 200.609 | 200.609 | 200.609 | -0.04% |
Nov 15, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | -0.47% |
Nov 14, 2024 | 201.640 | 201.640 | 201.640 | 201.640 | -0.58% |
Nov 13, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | -0.12% |
Nov 12, 2024 | 203.044 | 203.044 | 203.044 | 203.044 | -0.04% |
Nov 11, 2024 | 203.133 | 203.133 | 203.133 | 203.133 | 0.43% |
Nov 08, 2024 | 202.263 | 202.263 | 202.263 | 202.263 | 1.10% |
Nov 07, 2024 | 200.067 | 200.067 | 200.067 | 200.067 | -1.01% |
Nov 06, 2024 | 202.107 | 202.107 | 202.107 | 202.107 | 3.43% |
Nov 05, 2024 | 195.399 | 195.399 | 195.399 | 195.399 | 1.39% |
Nov 04, 2024 | 192.728 | 192.728 | 192.728 | 192.728 | -0.21% |
Nov 01, 2024 | 193.136 | 193.136 | 193.136 | 193.136 | 0.55% |
Oct 31, 2024 | 192.084 | 192.084 | 192.084 | 192.084 | -1.43% |
Oct 30, 2024 | 194.877 | 194.877 | 194.877 | 194.877 | -0.01% |
Oct 29, 2024 | 194.895 | 194.895 | 194.895 | 194.895 | 0.20% |
Oct 28, 2024 | 194.501 | 194.501 | 194.501 | 194.501 | 1.11% |
Highest: 206.992 | Lowest: 192.084 | Difference: 14.907 | Average: 200.122 | Change %: 7.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review