Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | 0.63% |
Oct 14, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | 1.09% |
Oct 11, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 1.01% |
Oct 10, 2024 | 134.430 | 134.430 | 134.430 | 134.430 | 0.03% |
Oct 09, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.67% |
Oct 08, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | 0.38% |
Oct 07, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -0.92% |
Oct 04, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | 1.33% |
Oct 03, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | -0.56% |
Oct 02, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | -0.12% |
Oct 01, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | 0.41% |
Sep 30, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | -0.20% |
Sep 27, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | -0.03% |
Sep 26, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | 0.61% |
Sep 25, 2024 | 132.320 | 132.320 | 132.320 | 132.320 | -0.73% |
Sep 24, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | -0.03% |
Sep 23, 2024 | 133.330 | 133.330 | 133.330 | 133.330 | 0.35% |
Sep 20, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | -0.39% |
Sep 19, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | 1.45% |
Sep 18, 2024 | 131.480 | 131.480 | 131.480 | 131.480 | -0.11% |
Sep 17, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | 0.75% |
Sep 16, 2024 | 130.650 | 130.650 | 130.650 | 130.650 | 0.49% |
Highest: 138.130 | Lowest: 130.650 | Difference: 7.480 | Average: 133.534 | Change %: 6.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review