Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.02% |
Nov 21, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.18% |
Nov 20, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | -0.04% |
Nov 19, 2024 | 121.200 | 121.200 | 121.200 | 121.200 | -0.27% |
Nov 18, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | -0.25% |
Nov 15, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | 0.16% |
Nov 14, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | -0.17% |
Nov 13, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | -0.18% |
Nov 12, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | 0.29% |
Nov 11, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.12% |
Nov 08, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | -0.07% |
Nov 07, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | 0.38% |
Nov 06, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.07% |
Nov 05, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | -0.07% |
Nov 04, 2024 | 121.350 | 121.350 | 121.350 | 121.350 | 0.17% |
Nov 01, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | -0.43% |
Oct 31, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | -0.06% |
Oct 30, 2024 | 121.730 | 121.730 | 121.730 | 121.730 | 0.02% |
Oct 29, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.22% |
Oct 28, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | -0.01% |
Oct 25, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | 0.01% |
Oct 24, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.07% |
Highest: 122.060 | Lowest: 121.140 | Difference: 0.920 | Average: 121.512 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review