Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | 0.19% |
Nov 20, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | 0.01% |
Nov 19, 2024 | 150.880 | 150.880 | 150.880 | 150.880 | -0.01% |
Nov 18, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | -0.23% |
Nov 15, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.80% |
Nov 14, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | 0.17% |
Nov 13, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | -0.09% |
Nov 12, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -0.75% |
Nov 11, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | 0.32% |
Nov 08, 2024 | 152.990 | 152.990 | 152.990 | 152.990 | 0.41% |
Nov 07, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | 0.01% |
Nov 06, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.36% |
Nov 05, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | 0.18% |
Nov 04, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 0.03% |
Nov 01, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | 0.34% |
Oct 31, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | -0.83% |
Oct 30, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | -0.46% |
Oct 29, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | -0.08% |
Oct 28, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.72% |
Oct 25, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | 0.15% |
Oct 24, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | -0.32% |
Oct 23, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | -0.05% |
Oct 22, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | -0.33% |
Highest: 153.480 | Lowest: 150.880 | Difference: 2.600 | Average: 151.977 | Change %: -1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review