Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | 0.34% |
Oct 31, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | -0.83% |
Oct 30, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | -0.46% |
Oct 29, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | -0.08% |
Oct 28, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 0.72% |
Oct 25, 2024 | 151.960 | 151.960 | 151.960 | 151.960 | 0.15% |
Oct 24, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | -0.32% |
Oct 23, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | -0.05% |
Oct 22, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | -0.33% |
Oct 21, 2024 | 152.790 | 152.790 | 152.790 | 152.790 | -0.41% |
Oct 18, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.30% |
Oct 17, 2024 | 152.960 | 152.960 | 152.960 | 152.960 | 0.16% |
Oct 16, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.33% |
Oct 15, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | -0.27% |
Oct 14, 2024 | 152.620 | 152.620 | 152.620 | 152.620 | 0.45% |
Oct 11, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | 0.34% |
Oct 10, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -0.26% |
Oct 09, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | 0.29% |
Oct 08, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | -0.05% |
Oct 07, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | -0.30% |
Highest: 153.420 | Lowest: 150.960 | Difference: 2.460 | Average: 152.179 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review