
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 186.847 | 186.847 | 186.847 | 186.847 | -4.26% |
Mar 03, 2025 | 195.166 | 195.166 | 195.166 | 195.166 | 0.71% |
Feb 28, 2025 | 193.786 | 193.786 | 193.786 | 193.786 | -0.39% |
Feb 27, 2025 | 194.537 | 194.537 | 194.537 | 194.537 | -0.22% |
Feb 26, 2025 | 194.958 | 194.958 | 194.958 | 194.958 | 1.15% |
Feb 25, 2025 | 192.742 | 192.742 | 192.742 | 192.742 | -0.83% |
Feb 24, 2025 | 194.359 | 194.359 | 194.359 | 194.359 | -1.62% |
Feb 21, 2025 | 197.564 | 197.564 | 197.564 | 197.564 | -0.62% |
Feb 20, 2025 | 198.802 | 198.802 | 198.802 | 198.802 | -0.91% |
Feb 19, 2025 | 200.622 | 200.622 | 200.622 | 200.622 | -0.63% |
Feb 18, 2025 | 201.884 | 201.884 | 201.884 | 201.884 | 0.19% |
Feb 17, 2025 | 201.494 | 201.494 | 201.494 | 201.494 | 0.55% |
Feb 14, 2025 | 200.402 | 200.402 | 200.402 | 200.402 | 0.04% |
Feb 13, 2025 | 200.327 | 200.327 | 200.327 | 200.327 | -0.23% |
Feb 12, 2025 | 200.792 | 200.792 | 200.792 | 200.792 | -0.15% |
Feb 11, 2025 | 201.098 | 201.098 | 201.098 | 201.098 | -1.58% |
Feb 10, 2025 | 204.319 | 204.319 | 204.319 | 204.319 | -0.46% |
Feb 07, 2025 | 205.256 | 205.256 | 205.256 | 205.256 | -0.57% |
Feb 06, 2025 | 206.439 | 206.439 | 206.439 | 206.439 | 1.44% |
Feb 05, 2025 | 203.516 | 203.516 | 203.516 | 203.516 | -0.93% |
Feb 04, 2025 | 205.436 | 205.436 | 205.436 | 205.436 | -1.32% |
Highest: 206.439 | Lowest: 186.847 | Difference: 19.592 | Average: 199.064 | Change %: -10.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review