Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | 0.04% |
May 30, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | -0.02% |
May 29, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | -0.11% |
May 28, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | 0.05% |
May 27, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | 0.11% |
May 24, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | -0.04% |
May 23, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | -0.05% |
May 22, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | -0.02% |
May 21, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | 0.04% |
May 20, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | 0.01% |
May 17, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | -0.06% |
May 16, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | 0.10% |
May 15, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | 0.14% |
May 14, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | -0.06% |
May 13, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.02% |
May 10, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | -0.02% |
May 08, 2024 | 110.360 | 110.360 | 110.360 | 110.360 | 0.05% |
May 07, 2024 | 110.310 | 110.310 | 110.310 | 110.310 | 0.15% |
May 06, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | 0.05% |
May 03, 2024 | 110.100 | 110.100 | 110.100 | 110.100 | 0.22% |
May 02, 2024 | 109.860 | 109.860 | 109.860 | 109.860 | 0.06% |
Highest: 110.580 | Lowest: 109.860 | Difference: 0.720 | Average: 110.387 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review