Breaking News

Skandia Sverige (0P0001CEYL)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

Skandia Sverige Hֳ¥llbar historical data, for real-time data please try another search

163.110 -0.560 -0.34%

05/03 - Delayed Data. Currency in SEK ( Disclaimer )

Morningstar Rating:
Total Assets: 2.3B

Type: Fund

Market: Sweden

Issuer: Skandia Fonder AB

ISIN: SE0010547943

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0001CEYL Historical Data

Get free historical data for 0P0001CEYL fund. You'll find the end of day price of the Skandia Sverige fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 05, 2024	163.110	163.110	163.110	163.110	-0.34%
Mar 04, 2024	163.670	163.670	163.670	163.670	-0.04%
Mar 01, 2024	163.740	163.740	163.740	163.740	0.23%
Feb 29, 2024	163.360	163.360	163.360	163.360	0.65%
Feb 28, 2024	162.310	162.310	162.310	162.310	-0.19%
Feb 27, 2024	162.620	162.620	162.620	162.620	0.30%
Feb 26, 2024	162.140	162.140	162.140	162.140	-0.11%
Feb 23, 2024	162.320	162.320	162.320	162.320	0.40%
Feb 22, 2024	161.680	161.680	161.680	161.680	1.01%
Feb 21, 2024	160.070	160.070	160.070	160.070	0.13%
Feb 20, 2024	159.870	159.870	159.870	159.870	-0.45%
Feb 19, 2024	160.590	160.590	160.590	160.590	0.12%
Feb 16, 2024	160.400	160.400	160.400	160.400	0.80%
Feb 15, 2024	159.120	159.120	159.120	159.120	1.20%
Feb 14, 2024	157.230	157.230	157.230	157.230	0.69%
Feb 13, 2024	156.160	156.160	156.160	156.160	-0.98%
Feb 12, 2024	157.700	157.700	157.700	157.700	0.63%
Feb 09, 2024	156.720	156.720	156.720	156.720	-0.51%
Feb 08, 2024	157.530	157.530	157.530	157.530	0.03%
Feb 07, 2024	157.480	157.480	157.480	157.480	0.25%
Feb 06, 2024	157.090	157.090	157.090	157.090	0.47%
Feb 05, 2024	156.360	156.360	156.360	156.360	-1.02%
Feb 02, 2024	157.970	157.970	157.970	157.970	0.01%
Feb 01, 2024	157.960	157.960	157.960	157.960	0.50%
Jan 31, 2024	157.180	157.180	157.180	157.180	0.05%
Jan 30, 2024	157.100	157.100	157.100	157.100	-0.20%
Jan 29, 2024	157.420	157.420	157.420	157.420	0.22%
Jan 26, 2024	157.080	157.080	157.080	157.080	0.45%
Jan 25, 2024	156.380	156.380	156.380	156.380	0.46%
Jan 24, 2024	155.670	155.670	155.670	155.670	-4.56%

Highest: 163.740

Lowest: 155.670

Difference: 8.070

Average: 159.268

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0001CEYL Comments

Write your thoughts about Skandia Sverige

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,863.70	+49.30	+0.63%
ASX 200 Futures	7,891.5	+16.0	+0.20%
ASX All Ordinaries	8,132.10	+49.80	+0.62%
US 500	5,312.9	+9.6	+0.18%
Dow Jones	40,003.59	+134.21	+0.34%
China A50 Futures	12,848.5	-22.5	-0.17%
Dollar Index	104.455	+0.125	+0.12%

Crude Oil WTI	79.18	-0.40	-0.50%
Natural Gas	2.681	+0.055	+2.09%
Gold	2,426.30	+8.90	+0.37%
Silver	31.422	+0.163	+0.52%
Copper	5.0395	-0.0105	-0.21%
US Sugar #11	18.32	+0.19	+1.05%
US Coffee C	204.95	-1.65	-0.80%

Australia 10Y	4.278	+0.033	+0.78%
Australia 5Y	3.955	+0.023	+0.58%
New Zealand 10Y	4.682	+0.033	+0.70%
U.S. 10Y	4.417	-0.003	-0.07%
Japan 10Y	0.966	-0.011	-1.13%
China 10Y	2.322	+0.005	+0.24%
Singapore 10Y	3.267	+0.014	+0.43%

CSL	277.90	-2.10	-0.75%
Woolworths	31.370	-0.280	-0.88%
ANZ Holdings	28.180	+0.050	+0.18%
Commonwealth Bank Australia	121.770	+0.730	+0.60%
Telstra Group	3.670	0.000	0.00%
National Australia Bank	34.730	+0.200	+0.58%
BHP Group Ltd	45.720	+0.830	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
Skandia Sverige H.	163.110	-0.560	-0.34%
GRAM	0.235	+0.007	+3.30%
TD Tactical Month.	18.860	-0.001	-0.01%
CPTK_u	10.66	+0.00	+0.00%
iShares Euro Corp.	4.7500	0.0000	0.00%
GS Call 1.10745 U.	0.790	0.000	0.00%
France 0 17-Apr-2.	99.989	0.000	0.00%
Tai Kang Stable G.	1.394	0.000	0%