Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 188.180 | 188.180 | 188.180 | 188.180 | -0.53% |
May 22, 2024 | 189.190 | 189.190 | 189.190 | 189.190 | 2.04% |
May 21, 2024 | 185.400 | 185.400 | 185.400 | 185.400 | 0.72% |
May 20, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | -0.32% |
May 17, 2024 | 184.660 | 184.660 | 184.660 | 184.660 | -1.39% |
May 16, 2024 | 187.260 | 187.260 | 187.260 | 187.260 | 0.72% |
May 15, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | -0.77% |
May 14, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 1.19% |
May 13, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | 1.62% |
May 10, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | 0.26% |
May 08, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | 0.26% |
May 07, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | -3.68% |
May 23, 2024 | 188.180 | 188.180 | 188.180 | 188.180 | -0.53% |
May 22, 2024 | 189.190 | 189.190 | 189.190 | 189.190 | 2.04% |
May 21, 2024 | 185.400 | 185.400 | 185.400 | 185.400 | 0.72% |
May 20, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | -0.32% |
May 17, 2024 | 184.660 | 184.660 | 184.660 | 184.660 | -1.39% |
May 16, 2024 | 187.260 | 187.260 | 187.260 | 187.260 | 0.72% |
May 15, 2024 | 185.930 | 185.930 | 185.930 | 185.930 | -0.77% |
May 14, 2024 | 187.370 | 187.370 | 187.370 | 187.370 | 1.19% |
May 13, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | 1.62% |
May 10, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | 0.26% |
May 08, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | 0.26% |
May 07, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | 0.73% |
May 06, 2024 | 179.950 | 179.950 | 179.950 | 179.950 | 0.86% |
May 03, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | 1.38% |
May 02, 2024 | 175.980 | 175.980 | 175.980 | 175.980 | 0.67% |
Apr 30, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | 0.43% |
Apr 29, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | 1.53% |
Apr 26, 2024 | 171.430 | 171.430 | 171.430 | 171.430 | 1.50% |
Highest: 189.190 | Lowest: 171.430 | Difference: 17.760 | Average: 183.317 | Change %: 11.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review