Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 192.700 | 192.700 | 192.700 | 192.700 | -4.27% |
Dec 19, 2024 | 201.300 | 201.300 | 201.300 | 201.300 | -2.43% |
Dec 18, 2024 | 206.320 | 206.320 | 206.320 | 206.320 | 0.49% |
Dec 17, 2024 | 205.310 | 205.310 | 205.310 | 205.310 | -0.61% |
Dec 16, 2024 | 206.580 | 206.580 | 206.580 | 206.580 | -1.30% |
Dec 13, 2024 | 209.310 | 209.310 | 209.310 | 209.310 | 0.00% |
Dec 12, 2024 | 209.310 | 209.310 | 209.310 | 209.310 | -0.17% |
Dec 11, 2024 | 209.670 | 209.670 | 209.670 | 209.670 | -0.28% |
Dec 10, 2024 | 210.260 | 210.260 | 210.260 | 210.260 | -0.24% |
Dec 09, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | 0.50% |
Dec 06, 2024 | 209.720 | 209.720 | 209.720 | 209.720 | 0.59% |
Dec 05, 2024 | 208.490 | 208.490 | 208.490 | 208.490 | -0.62% |
Dec 04, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | 0.26% |
Dec 03, 2024 | 209.240 | 209.240 | 209.240 | 209.240 | 0.62% |
Dec 02, 2024 | 207.960 | 207.960 | 207.960 | 207.960 | 1.78% |
Nov 29, 2024 | 204.320 | 204.320 | 204.320 | 204.320 | -0.11% |
Nov 28, 2024 | 204.550 | 204.550 | 204.550 | 204.550 | 0.48% |
Nov 27, 2024 | 203.580 | 203.580 | 203.580 | 203.580 | 0.00% |
Nov 26, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | -0.22% |
Nov 25, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | -0.01% |
Nov 22, 2024 | 204.030 | 204.030 | 204.030 | 204.030 | 1.64% |
Highest: 210.770 | Lowest: 192.700 | Difference: 18.070 | Average: 206.228 | Change %: -4.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review