Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | 0.05% |
May 21, 2024 | 186.540 | 186.540 | 186.540 | 186.540 | -0.01% |
May 20, 2024 | 186.560 | 186.560 | 186.560 | 186.560 | 1.30% |
May 17, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | -0.21% |
May 16, 2024 | 184.550 | 184.550 | 184.550 | 184.550 | -0.51% |
May 15, 2024 | 185.500 | 185.500 | 185.500 | 185.500 | 0.21% |
May 14, 2024 | 185.110 | 185.110 | 185.110 | 185.110 | 0.47% |
May 13, 2024 | 184.240 | 184.240 | 184.240 | 184.240 | -0.08% |
May 10, 2024 | 184.380 | 184.380 | 184.380 | 184.380 | 1.61% |
May 08, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | 0.04% |
May 07, 2024 | 181.380 | 181.380 | 181.380 | 181.380 | 1.30% |
May 06, 2024 | 179.060 | 179.060 | 179.060 | 179.060 | 0.99% |
May 03, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | 0.64% |
May 02, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | -1.09% |
Apr 30, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | -0.04% |
Apr 29, 2024 | 178.220 | 178.220 | 178.220 | 178.220 | 0.76% |
Apr 26, 2024 | 176.880 | 176.880 | 176.880 | 176.880 | 1.42% |
Apr 25, 2024 | 174.400 | 174.400 | 174.400 | 174.400 | -0.81% |
Apr 24, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | -0.18% |
Apr 23, 2024 | 176.140 | 176.140 | 176.140 | 176.140 | 1.32% |
Highest: 186.640 | Lowest: 174.400 | Difference: 12.240 | Average: 181.135 | Change %: 7.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review