Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 178.400 | 178.400 | 178.400 | 178.400 | 0.40% |
Nov 20, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | -0.39% |
Nov 19, 2024 | 178.390 | 178.390 | 178.390 | 178.390 | -0.63% |
Nov 18, 2024 | 179.520 | 179.520 | 179.520 | 179.520 | -0.27% |
Nov 15, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | -1.00% |
Nov 14, 2024 | 181.810 | 181.810 | 181.810 | 181.810 | 0.79% |
Nov 13, 2024 | 180.380 | 180.380 | 180.380 | 180.380 | -0.40% |
Nov 12, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | -2.46% |
Nov 11, 2024 | 185.670 | 185.670 | 185.670 | 185.670 | 0.63% |
Nov 08, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | -0.75% |
Nov 07, 2024 | 185.900 | 185.900 | 185.900 | 185.900 | 1.52% |
Nov 06, 2024 | 183.120 | 183.120 | 183.120 | 183.120 | -0.96% |
Nov 05, 2024 | 184.890 | 184.890 | 184.890 | 184.890 | -0.06% |
Nov 04, 2024 | 185.010 | 185.010 | 185.010 | 185.010 | 0.64% |
Nov 01, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | 0.39% |
Oct 31, 2024 | 183.120 | 183.120 | 183.120 | 183.120 | -1.15% |
Oct 30, 2024 | 185.250 | 185.250 | 185.250 | 185.250 | -1.23% |
Oct 29, 2024 | 187.550 | 187.550 | 187.550 | 187.550 | -0.47% |
Oct 28, 2024 | 188.430 | 188.430 | 188.430 | 188.430 | 1.34% |
Oct 25, 2024 | 185.940 | 185.940 | 185.940 | 185.940 | 0.91% |
Oct 24, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | -0.77% |
Oct 23, 2024 | 185.700 | 185.700 | 185.700 | 185.700 | 0.33% |
Oct 22, 2024 | 185.090 | 185.090 | 185.090 | 185.090 | -0.48% |
Highest: 188.430 | Lowest: 177.690 | Difference: 10.740 | Average: 183.286 | Change %: -4.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review