Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 207.750 | 207.750 | 207.750 | 207.750 | -0.40% |
May 20, 2024 | 208.580 | 208.580 | 208.580 | 208.580 | 0.25% |
May 17, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | -0.04% |
May 16, 2024 | 208.140 | 208.140 | 208.140 | 208.140 | 0.11% |
May 15, 2024 | 207.920 | 207.920 | 207.920 | 207.920 | 0.16% |
May 14, 2024 | 207.580 | 207.580 | 207.580 | 207.580 | 0.42% |
May 13, 2024 | 206.720 | 206.720 | 206.720 | 206.720 | -0.09% |
May 10, 2024 | 206.910 | 206.910 | 206.910 | 206.910 | 0.78% |
May 08, 2024 | 205.310 | 205.310 | 205.310 | 205.310 | 0.48% |
May 07, 2024 | 204.330 | 204.330 | 204.330 | 204.330 | 0.76% |
May 06, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | 0.47% |
May 03, 2024 | 201.850 | 201.850 | 201.850 | 201.850 | 0.45% |
May 02, 2024 | 200.950 | 200.950 | 200.950 | 200.950 | -0.51% |
Apr 30, 2024 | 201.990 | 201.990 | 201.990 | 201.990 | -0.13% |
Apr 29, 2024 | 202.260 | 202.260 | 202.260 | 202.260 | 0.70% |
Apr 26, 2024 | 200.860 | 200.860 | 200.860 | 200.860 | 1.44% |
Apr 25, 2024 | 198.010 | 198.010 | 198.010 | 198.010 | -0.80% |
Apr 24, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 0.82% |
Apr 23, 2024 | 197.980 | 197.980 | 197.980 | 197.980 | 0.68% |
Highest: 208.580 | Lowest: 197.980 | Difference: 10.600 | Average: 204.083 | Change %: 5.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review