
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 130.570 | 130.570 | 132.250 | 130.570 | -1.27% |
Apr 03, 2025 | 132.250 | 132.250 | 132.860 | 132.250 | -0.46% |
Apr 02, 2025 | 132.860 | 132.860 | 132.860 | 132.410 | 0.34% |
Apr 01, 2025 | 132.410 | 132.410 | 132.990 | 132.410 | -0.44% |
Mar 31, 2025 | 132.990 | 132.990 | 133.750 | 132.990 | -0.57% |
Mar 28, 2025 | 133.750 | 133.750 | 134.230 | 133.750 | -0.36% |
Mar 27, 2025 | 134.230 | 134.230 | 134.590 | 134.230 | -0.27% |
Mar 26, 2025 | 134.590 | 134.590 | 134.980 | 134.590 | -0.29% |
Mar 25, 2025 | 134.980 | 134.980 | 134.980 | 134.630 | 0.26% |
Mar 24, 2025 | 134.630 | 134.630 | 135.320 | 134.630 | -0.51% |
Mar 21, 2025 | 135.320 | 135.320 | 135.320 | 135.090 | 0.17% |
Mar 20, 2025 | 135.090 | 135.090 | 135.090 | 134.840 | 0.19% |
Mar 19, 2025 | 134.840 | 134.840 | 134.940 | 134.840 | -0.07% |
Mar 18, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | 0.27% |
Mar 17, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | 0.34% |
Mar 14, 2025 | 134.110 | 134.110 | 134.110 | 134.110 | 0.30% |
Mar 13, 2025 | 133.710 | 133.710 | 133.710 | 133.710 | -0.02% |
Mar 12, 2025 | 133.740 | 133.740 | 133.740 | 133.740 | -0.73% |
Mar 11, 2025 | 134.730 | 134.730 | 134.730 | 134.730 | -0.61% |
Mar 10, 2025 | 135.560 | 135.560 | 135.560 | 135.560 | -0.29% |
Mar 07, 2025 | 135.960 | 135.960 | 135.960 | 135.960 | -0.44% |
Mar 06, 2025 | 136.560 | 136.560 | 136.560 | 136.560 | -0.38% |
Highest: 136.560 | Lowest: 130.570 | Difference: 5.990 | Average: 134.200 | Change %: -4.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review