Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | -1.01% |
Nov 13, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | -0.14% |
Nov 12, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | -0.68% |
Nov 11, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 0.65% |
Nov 08, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 1.16% |
Nov 07, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.66% |
Nov 06, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 3.21% |
Nov 05, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 1.69% |
Nov 04, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 0.23% |
Nov 01, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
Oct 31, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -1.55% |
Oct 30, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0.04% |
Oct 29, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | -0.23% |
Oct 28, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0.57% |
Oct 25, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | -0.15% |
Oct 24, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0.08% |
Oct 23, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | -0.42% |
Oct 22, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.38% |
Oct 21, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | -0.60% |
Oct 18, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 0.30% |
Oct 17, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | -0.15% |
Oct 16, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0.87% |
Oct 15, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | -0.38% |
Highest: 28.00 | Lowest: 25.97 | Difference: 2.03 | Average: 26.76 | Change %: 3.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review