Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0.59% |
May 02, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 0.42% |
May 01, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 0.10% |
Apr 30, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | -0.45% |
Apr 29, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.31% |
Apr 26, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.31% |
Apr 25, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | -0.42% |
Apr 24, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | -0.28% |
Apr 23, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 0.21% |
Apr 22, 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 0.07% |
Apr 19, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 0.14% |
Apr 18, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | -0.35% |
Apr 17, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 0.56% |
Apr 16, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | -0.38% |
Apr 15, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | -0.65% |
Apr 12, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 0.28% |
Apr 11, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | -0.10% |
Apr 10, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | -1.23% |
Apr 09, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.41% |
Apr 08, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | -0.14% |
Highest: 29.32 | Lowest: 28.69 | Difference: 0.63 | Average: 28.89 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review