Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -0.20% |
Jun 27, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.70% |
Jun 26, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.64% |
Jun 25, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.09% |
Jun 24, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | -1.95% |
Jun 21, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.04% |
Jun 20, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.12% |
Jun 18, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.97% |
Jun 17, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -1.88% |
Jun 14, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -3.15% |
Jun 13, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 2.92% |
Jun 12, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.57% |
Jun 11, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -1.18% |
Jun 10, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 1.37% |
Jun 07, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 2.68% |
Jun 06, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -1.20% |
Jun 05, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.80% |
Jun 04, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 4.82% |
Jun 03, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.06% |
Highest: 1.932 | Lowest: 1.738 | Difference: 0.194 | Average: 1.845 | Change %: 5.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review