
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -1.36% |
Feb 19, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.83% |
Feb 18, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -0.81% |
Feb 17, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.59% |
Feb 14, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.41% |
Feb 13, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.65% |
Feb 12, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | -0.26% |
Feb 11, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | -0.24% |
Feb 10, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 2.13% |
Feb 07, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | -0.75% |
Feb 06, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -0.62% |
Feb 05, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 2.30% |
Feb 04, 2025 | 1.627 | 1.627 | 1.627 | 1.627 | -0.59% |
Jan 31, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Jan 30, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.50% |
Jan 29, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 1.07% |
Jan 28, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 1.58% |
Jan 27, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | -0.43% |
Jan 24, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.34% |
Jan 23, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 1.82% |
Jan 22, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.94% |
Jan 21, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.81% |
Highest: 1.697 | Lowest: 1.545 | Difference: 0.152 | Average: 1.641 | Change %: 9.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review