![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.21% |
Jun 28, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.30% |
Jun 27, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -0.12% |
Jun 26, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.03% |
Jun 25, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.33% |
Jun 24, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | 0.11% |
Jun 21, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.19% |
Jun 20, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.92% |
Jun 18, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | -0.29% |
Jun 17, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | -0.27% |
Jun 14, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 0.89% |
Jun 13, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.13% |
Jun 12, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -0.69% |
Jun 11, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.00% |
Jun 10, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | -1.77% |
Jun 07, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 0.26% |
Jun 06, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.51% |
Jun 05, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 0.00% |
Jun 04, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -0.79% |
Jun 03, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 0.28% |
Highest: 2.384 | Lowest: 2.326 | Difference: 0.058 | Average: 2.360 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review