![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.20% |
Jun 28, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.29% |
Jun 27, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.13% |
Jun 26, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.00% |
Jun 25, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | 0.32% |
Jun 24, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 0.10% |
Jun 21, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | 0.18% |
Jun 20, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.91% |
Jun 18, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.30% |
Jun 17, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | -0.28% |
Jun 14, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.89% |
Jun 13, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.12% |
Jun 12, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.69% |
Jun 11, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.00% |
Jun 10, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | -1.77% |
Jun 07, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.26% |
Jun 06, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.51% |
Jun 05, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.00% |
Jun 04, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -0.79% |
Jun 03, 2024 | 2.008 | 2.008 | 2.008 | 2.008 | 0.27% |
Highest: 2.008 | Lowest: 1.958 | Difference: 0.050 | Average: 1.987 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review