Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.29% |
Nov 14, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -0.34% |
Nov 13, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.26% |
Nov 12, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 0.48% |
Nov 11, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.82% |
Nov 08, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -0.33% |
Nov 07, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 1.12% |
Nov 06, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.34% |
Nov 05, 2024 | 1.849 | 1.849 | 1.849 | 1.849 | -0.34% |
Nov 04, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 0.49% |
Nov 01, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -0.97% |
Oct 31, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | 0.14% |
Oct 30, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.13% |
Oct 29, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.25% |
Oct 28, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.16% |
Oct 25, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.08% |
Oct 24, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | -0.69% |
Oct 23, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.20% |
Oct 22, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.15% |
Oct 21, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.27% |
Oct 18, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.08% |
Oct 17, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 0.54% |
Highest: 1.900 | Lowest: 1.847 | Difference: 0.053 | Average: 1.868 | Change %: 1.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review