Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 0.27% |
Jan 22, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.65% |
Jan 21, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -0.06% |
Jan 20, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.00% |
Jan 17, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.57% |
Jan 16, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.70% |
Jan 15, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -0.29% |
Jan 14, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -0.19% |
Jan 13, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.15% |
Jan 10, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.71% |
Dec 31, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.13% |
Dec 30, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.03% |
Dec 27, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.11% |
Dec 26, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.37% |
Dec 24, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -3.03% |
Jan 23, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 0.27% |
Jan 22, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.65% |
Jan 21, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -0.06% |
Jan 20, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.00% |
Jan 17, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | 0.57% |
Jan 16, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.70% |
Jan 15, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | -0.29% |
Jan 14, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | -0.19% |
Jan 13, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.15% |
Jan 10, 2025 | 1.774 | 1.774 | 1.774 | 1.774 | 0.71% |
Dec 31, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.13% |
Dec 30, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.03% |
Dec 27, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.11% |
Dec 26, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.37% |
Dec 24, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.44% |
Highest: 1.806 | Lowest: 1.751 | Difference: 0.055 | Average: 1.776 | Change %: 3.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review