
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | 0.05% |
Feb 19, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.04% |
Feb 18, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.03% |
Feb 17, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -0.11% |
Feb 14, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | 0.30% |
Feb 13, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | -0.17% |
Feb 12, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.00% |
Feb 11, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.34% |
Feb 10, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | 0.06% |
Feb 07, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 0.23% |
Feb 06, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.16% |
Feb 05, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 0.48% |
Feb 04, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | 0.09% |
Jan 31, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 0.28% |
Jan 30, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.00% |
Jan 29, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.09% |
Jan 28, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.28% |
Jan 27, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | 0.00% |
Jan 24, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.00% |
Jan 23, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.27% |
Jan 22, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.65% |
Jan 21, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | -0.06% |
Highest: 1.984 | Lowest: 1.925 | Difference: 0.059 | Average: 1.963 | Change %: 3.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review