Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.17% |
Nov 14, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | -0.22% |
Nov 13, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.12% |
Nov 12, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.33% |
Nov 11, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.52% |
Nov 08, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -0.15% |
Nov 07, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.88% |
Nov 06, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 0.35% |
Nov 05, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.18% |
Nov 04, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.28% |
Nov 01, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.75% |
Oct 31, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.13% |
Oct 30, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.17% |
Oct 29, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.18% |
Oct 28, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.12% |
Oct 25, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.13% |
Oct 24, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.51% |
Oct 23, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | -0.14% |
Oct 22, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.25% |
Oct 21, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.16% |
Oct 18, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | -0.03% |
Oct 17, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.33% |
Highest: 1.913 | Lowest: 1.872 | Difference: 0.041 | Average: 1.888 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review