![Solana Price Briefly Rebounds to $130 Range Amid Market Uncertainty](https://i-invdn-com.investing.com/news/external-images-thumbnails/pice759e3345d4f79508182f12a2baaee81.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.03% |
Sep 05, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.78% |
Sep 03, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.46% |
Sep 02, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.65% |
Aug 30, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 1.00% |
Aug 29, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.35% |
Aug 28, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 1.84% |
Aug 27, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 1.51% |
Aug 26, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | -2.06% |
Aug 23, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.72% |
Aug 22, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 1.84% |
Aug 21, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 1.60% |
Aug 20, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | 0.38% |
Aug 19, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -0.06% |
Aug 16, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | -0.96% |
Aug 15, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -0.86% |
Aug 14, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | -0.43% |
Aug 13, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 1.37% |
Aug 12, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.71% |
Aug 09, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | -1.62% |
Aug 08, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -1.21% |
Highest: 2.120 | Lowest: 1.977 | Difference: 0.143 | Average: 2.046 | Change %: 2.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review