Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 31.645 | 31.645 | 31.645 | 31.645 | -0.43% |
Dec 19, 2024 | 31.783 | 31.783 | 31.783 | 31.783 | -2.29% |
Dec 18, 2024 | 32.528 | 32.528 | 32.528 | 32.528 | 0.07% |
Dec 17, 2024 | 32.505 | 32.505 | 32.505 | 32.505 | 0.65% |
Dec 16, 2024 | 32.293 | 32.293 | 32.293 | 32.293 | -0.64% |
Dec 13, 2024 | 32.500 | 32.500 | 32.500 | 32.500 | 1.01% |
Dec 11, 2024 | 32.176 | 32.176 | 32.176 | 32.176 | -0.17% |
Dec 10, 2024 | 32.230 | 32.230 | 32.230 | 32.230 | -0.64% |
Dec 09, 2024 | 32.437 | 32.437 | 32.437 | 32.437 | 0.32% |
Dec 06, 2024 | 32.333 | 32.333 | 32.333 | 32.333 | -1.13% |
Dec 05, 2024 | 32.701 | 32.701 | 32.701 | 32.701 | 0.68% |
Dec 04, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | 0.08% |
Dec 03, 2024 | 32.455 | 32.455 | 32.455 | 32.455 | 0.75% |
Dec 02, 2024 | 32.214 | 32.214 | 32.214 | 32.214 | 0.34% |
Nov 29, 2024 | 32.106 | 32.106 | 32.106 | 32.106 | -0.90% |
Nov 28, 2024 | 32.397 | 32.397 | 32.397 | 32.397 | -0.81% |
Nov 27, 2024 | 32.661 | 32.661 | 32.661 | 32.661 | 2.71% |
Nov 26, 2024 | 31.799 | 31.799 | 31.799 | 31.799 | -0.79% |
Nov 25, 2024 | 32.051 | 32.051 | 32.051 | 32.051 | 1.44% |
Highest: 32.701 | Lowest: 31.645 | Difference: 1.056 | Average: 32.279 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review