
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 24.705 | 24.705 | 24.976 | 24.705 | -1.08% |
Mar 18, 2025 | 24.976 | 24.976 | 24.976 | 24.976 | 1.29% |
Mar 14, 2025 | 24.657 | 24.657 | 24.657 | 24.657 | -2.07% |
Mar 13, 2025 | 25.177 | 25.177 | 25.177 | 25.177 | 0.52% |
Mar 12, 2025 | 25.048 | 25.048 | 25.048 | 25.048 | -1.03% |
Mar 11, 2025 | 25.307 | 25.307 | 25.307 | 25.307 | -2.83% |
Mar 10, 2025 | 26.043 | 26.043 | 26.043 | 26.043 | -0.11% |
Mar 07, 2025 | 26.073 | 26.073 | 26.073 | 26.073 | -2.57% |
Mar 06, 2025 | 26.761 | 26.761 | 26.761 | 26.761 | -0.52% |
Mar 05, 2025 | 26.901 | 26.901 | 26.901 | 26.901 | -0.46% |
Mar 04, 2025 | 27.024 | 27.024 | 27.024 | 27.024 | -1.63% |
Mar 03, 2025 | 27.471 | 27.471 | 27.471 | 27.471 | 2.32% |
Feb 28, 2025 | 26.848 | 26.848 | 26.848 | 26.848 | -1.98% |
Feb 27, 2025 | 27.389 | 27.389 | 27.389 | 27.389 | 0.18% |
Feb 26, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | -0.38% |
Feb 25, 2025 | 27.444 | 27.444 | 27.444 | 27.444 | -0.75% |
Feb 24, 2025 | 27.653 | 27.653 | 27.653 | 27.653 | -1.60% |
Feb 21, 2025 | 28.104 | 28.104 | 28.104 | 28.104 | -1.14% |
Feb 20, 2025 | 28.428 | 28.428 | 28.428 | 28.428 | 0.53% |
Highest: 28.428 | Lowest: 24.657 | Difference: 3.771 | Average: 26.492 | Change %: -12.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review