![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.183 | 12.183 | 12.183 | 12.183 | -2.43% |
Jun 13, 2024 | 12.486 | 12.486 | 12.486 | 12.486 | 2.14% |
Jun 12, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | 0.69% |
Jun 11, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | -0.46% |
Jun 10, 2024 | 12.197 | 12.197 | 12.197 | 12.197 | 1.90% |
Jun 07, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 2.39% |
Jun 06, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | -1.17% |
Jun 05, 2024 | 11.829 | 11.829 | 11.829 | 11.829 | 0.82% |
Jun 04, 2024 | 11.732 | 11.732 | 11.732 | 11.732 | 4.73% |
Jun 03, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | 0.43% |
May 31, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | 0.00% |
May 30, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | -0.38% |
May 29, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | -0.08% |
May 28, 2024 | 11.206 | 11.206 | 11.206 | 11.206 | -0.12% |
May 27, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | -0.01% |
May 24, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.36% |
May 23, 2024 | 11.261 | 11.261 | 11.261 | 11.261 | 0.06% |
May 22, 2024 | 11.254 | 11.254 | 11.254 | 11.254 | 0.35% |
May 21, 2024 | 11.214 | 11.214 | 11.214 | 11.214 | -0.30% |
May 20, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | -0.47% |
May 17, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.10% |
May 16, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | -0.13% |
Highest: 12.486 | Lowest: 11.155 | Difference: 1.331 | Average: 11.562 | Change %: 7.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review