Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -0.60% |
Nov 01, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | -0.18% |
Oct 31, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.07% |
Oct 30, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.38% |
Oct 29, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.00% |
Oct 28, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.16% |
Oct 25, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 0.28% |
Oct 24, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.04% |
Oct 23, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | 0.03% |
Oct 22, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.73% |
Oct 21, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | -0.25% |
Oct 18, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.14% |
Oct 17, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | -0.60% |
Oct 16, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.20% |
Oct 15, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.00% |
Oct 14, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.40% |
Oct 11, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | -0.41% |
Oct 10, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.18% |
Oct 09, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.15% |
Oct 08, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.30% |
Oct 07, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.30% |
Highest: 2.143 | Lowest: 2.096 | Difference: 0.047 | Average: 2.118 | Change %: -2.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review