Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | 0.03% |
May 09, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | 0.03% |
May 08, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | 0.03% |
May 07, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | 0.03% |
May 06, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | 0.08% |
May 03, 2024 | 3.833 | 3.833 | 3.833 | 3.833 | 0.03% |
May 02, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | 0.05% |
Apr 30, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | 0.02% |
Apr 29, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | 0.07% |
Apr 26, 2024 | 3.826 | 3.826 | 3.826 | 3.826 | 0.02% |
Apr 25, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | 0.02% |
Apr 24, 2024 | 3.824 | 3.824 | 3.824 | 3.824 | 0.02% |
Apr 23, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | 0.02% |
Apr 22, 2024 | 3.822 | 3.822 | 3.822 | 3.822 | 0.08% |
Apr 19, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | 0.02% |
Apr 18, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | 0.03% |
Apr 17, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | 0.02% |
Apr 16, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | 0.02% |
Apr 15, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | 0.07% |
Highest: 3.840 | Lowest: 3.816 | Difference: 0.024 | Average: 3.827 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review