Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | 0.03% |
May 06, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | 0.08% |
May 03, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.03% |
May 02, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | 0.05% |
Apr 30, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | 0.02% |
Apr 29, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.07% |
Apr 26, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | 0.02% |
Apr 25, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | 0.02% |
Apr 24, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | 0.02% |
Apr 23, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | 0.02% |
Apr 22, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | 0.08% |
Apr 19, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | 0.02% |
Apr 18, 2024 | 4.059 | 4.059 | 4.059 | 4.059 | 0.03% |
Apr 17, 2024 | 4.058 | 4.058 | 4.058 | 4.058 | 0.02% |
Apr 16, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | 0.02% |
Apr 15, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | 0.07% |
Apr 12, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | 0.02% |
Apr 11, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | 0.02% |
Apr 10, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | 0.03% |
Apr 09, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 0.02% |
Apr 08, 2024 | 4.049 | 4.049 | 4.049 | 4.049 | 0.07% |
Highest: 4.078 | Lowest: 4.049 | Difference: 0.029 | Average: 4.062 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review