Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | 0.02% |
May 06, 2024 | 3.735 | 3.735 | 3.735 | 3.735 | 0.07% |
May 03, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | 0.03% |
May 02, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | 0.05% |
Apr 30, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | 0.02% |
Apr 29, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 0.07% |
Apr 26, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | 0.02% |
Apr 25, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | 0.02% |
Apr 24, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | 0.02% |
Apr 23, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | 0.02% |
Apr 22, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | 0.07% |
Apr 19, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | 0.02% |
Apr 18, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.03% |
Apr 17, 2024 | 3.718 | 3.718 | 3.718 | 3.718 | 0.02% |
Apr 16, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | 0.02% |
Apr 15, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | 0.07% |
Apr 12, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.02% |
Apr 11, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | 0.01% |
Apr 10, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | 0.03% |
Apr 09, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.02% |
Apr 08, 2024 | 3.711 | 3.711 | 3.711 | 3.711 | 0.06% |
Highest: 3.736 | Lowest: 3.711 | Difference: 0.025 | Average: 3.722 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review