Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4.179 | 4.179 | 4.179 | 4.179 | 0.03% |
May 09, 2024 | 4.178 | 4.178 | 4.178 | 4.178 | 0.03% |
May 08, 2024 | 4.177 | 4.177 | 4.177 | 4.177 | 0.03% |
May 07, 2024 | 4.176 | 4.176 | 4.176 | 4.176 | 0.03% |
May 06, 2024 | 4.175 | 4.175 | 4.175 | 4.175 | 0.08% |
May 03, 2024 | 4.172 | 4.172 | 4.172 | 4.172 | 0.03% |
May 02, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 0.05% |
Apr 30, 2024 | 4.168 | 4.168 | 4.168 | 4.168 | 0.02% |
Apr 29, 2024 | 4.167 | 4.167 | 4.167 | 4.167 | 0.08% |
Apr 26, 2024 | 4.164 | 4.164 | 4.164 | 4.164 | 0.02% |
Apr 25, 2024 | 4.163 | 4.163 | 4.163 | 4.163 | 0.02% |
Apr 24, 2024 | 4.162 | 4.162 | 4.162 | 4.162 | 0.02% |
Apr 23, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | 0.02% |
Apr 22, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 0.08% |
Apr 19, 2024 | 4.157 | 4.157 | 4.157 | 4.157 | 0.02% |
Apr 18, 2024 | 4.156 | 4.156 | 4.156 | 4.156 | 0.03% |
Apr 17, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | 0.02% |
Apr 16, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | 0.02% |
Apr 15, 2024 | 4.153 | 4.153 | 4.153 | 4.153 | 0.07% |
Apr 12, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 0.03% |
Apr 11, 2024 | 4.149 | 4.149 | 4.149 | 4.149 | 0.02% |
Highest: 4.179 | Lowest: 4.149 | Difference: 0.031 | Average: 4.164 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review