
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 5.887 | 5.887 | 5.887 | 5.887 | 0.03% |
Mar 13, 2025 | 5.886 | 5.886 | 5.886 | 5.886 | 0.03% |
Mar 12, 2025 | 5.884 | 5.884 | 5.884 | 5.884 | 0.03% |
Mar 11, 2025 | 5.882 | 5.882 | 5.882 | 5.882 | 0.03% |
Mar 10, 2025 | 5.881 | 5.881 | 5.881 | 5.881 | 0.08% |
Mar 07, 2025 | 5.876 | 5.876 | 5.876 | 5.876 | 0.03% |
Mar 06, 2025 | 5.875 | 5.875 | 5.875 | 5.875 | 0.03% |
Mar 05, 2025 | 5.873 | 5.873 | 5.873 | 5.873 | 0.03% |
Mar 04, 2025 | 5.871 | 5.871 | 5.871 | 5.871 | 0.03% |
Mar 03, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | 0.08% |
Feb 28, 2025 | 5.865 | 5.865 | 5.865 | 5.865 | 0.03% |
Feb 27, 2025 | 5.864 | 5.864 | 5.864 | 5.864 | 0.03% |
Feb 26, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | 0.03% |
Feb 25, 2025 | 5.860 | 5.860 | 5.860 | 5.860 | 0.03% |
Feb 24, 2025 | 5.858 | 5.858 | 5.858 | 5.858 | 0.08% |
Feb 21, 2025 | 5.853 | 5.853 | 5.853 | 5.853 | 0.03% |
Feb 20, 2025 | 5.852 | 5.852 | 5.852 | 5.852 | 0.03% |
Feb 19, 2025 | 5.850 | 5.850 | 5.850 | 5.850 | 0.03% |
Feb 18, 2025 | 5.849 | 5.849 | 5.849 | 5.849 | 0.03% |
Feb 17, 2025 | 5.847 | 5.847 | 5.847 | 5.847 | 0.08% |
Highest: 5.887 | Lowest: 5.847 | Difference: 0.040 | Average: 5.867 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review