![Delta Airlines plane crashes in Toronto, 18 injured](https://i-invdn-com.investing.com/news/LYNXMPEA6M0HI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Feb 13, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | -0.31% |
Feb 12, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.32% |
Feb 11, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.35% |
Feb 10, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | 0.21% |
Feb 07, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.45% |
Feb 06, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 0.14% |
Feb 05, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.58% |
Feb 04, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 1.26% |
Jan 31, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | -0.44% |
Jan 30, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.00% |
Jan 29, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | -0.90% |
Jan 28, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 2.26% |
Jan 27, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.12% |
Jan 24, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | -0.68% |
Jan 23, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.86% |
Jan 22, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 0.63% |
Jan 21, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | -1.16% |
Jan 20, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.16% |
Highest: 1.278 | Lowest: 1.250 | Difference: 0.028 | Average: 1.267 | Change %: -1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review