
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.22% |
Feb 18, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
Feb 17, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.68% |
Feb 14, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.00% |
Feb 13, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -0.30% |
Feb 12, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -0.31% |
Feb 11, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 0.35% |
Feb 10, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 0.21% |
Feb 07, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -0.44% |
Feb 06, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.14% |
Feb 05, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -0.58% |
Feb 04, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 1.27% |
Jan 31, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | -0.44% |
Jan 30, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 0.00% |
Jan 29, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -0.90% |
Jan 28, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 2.26% |
Jan 27, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.12% |
Jan 24, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.68% |
Jan 23, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.86% |
Jan 22, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.63% |
Jan 21, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -1.16% |
Jan 20, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.16% |
Highest: 1.303 | Lowest: 1.274 | Difference: 0.029 | Average: 1.290 | Change %: -2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review