
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 19.023 | 19.023 | 19.023 | 19.023 | -1.04% |
Mar 10, 2025 | 19.223 | 19.223 | 19.223 | 19.223 | -1.25% |
Mar 07, 2025 | 19.467 | 19.467 | 19.467 | 19.467 | 0.62% |
Mar 06, 2025 | 19.347 | 19.347 | 19.347 | 19.347 | -0.82% |
Mar 05, 2025 | 19.508 | 19.508 | 19.508 | 19.508 | 0.81% |
Mar 04, 2025 | 19.351 | 19.351 | 19.351 | 19.351 | -1.35% |
Mar 03, 2025 | 19.616 | 19.616 | 19.616 | 19.616 | -1.13% |
Feb 28, 2025 | 19.841 | 19.841 | 19.841 | 19.841 | 0.96% |
Feb 27, 2025 | 19.652 | 19.652 | 19.652 | 19.652 | -0.53% |
Feb 26, 2025 | 19.757 | 19.757 | 19.757 | 19.757 | 0.02% |
Feb 25, 2025 | 19.753 | 19.753 | 19.753 | 19.753 | 0.43% |
Feb 24, 2025 | 19.668 | 19.668 | 19.668 | 19.668 | 0.00% |
Feb 21, 2025 | 19.668 | 19.668 | 19.668 | 19.668 | -0.86% |
Feb 20, 2025 | 19.839 | 19.839 | 19.839 | 19.839 | -0.35% |
Feb 19, 2025 | 19.909 | 19.909 | 19.909 | 19.909 | 0.03% |
Feb 18, 2025 | 19.903 | 19.903 | 19.903 | 19.903 | 0.38% |
Feb 14, 2025 | 19.828 | 19.828 | 19.828 | 19.828 | -0.60% |
Feb 13, 2025 | 19.948 | 19.948 | 19.948 | 19.948 | 0.21% |
Feb 12, 2025 | 19.907 | 19.907 | 19.907 | 19.907 | -0.26% |
Highest: 19.948 | Lowest: 19.023 | Difference: 0.925 | Average: 19.643 | Change %: -4.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review