Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 89.512 | 89.512 | 89.512 | 89.512 | 0.38% |
Apr 25, 2024 | 89.173 | 89.173 | 89.173 | 89.173 | -0.28% |
Apr 24, 2024 | 89.420 | 89.420 | 89.420 | 89.420 | -0.48% |
Apr 23, 2024 | 89.851 | 89.851 | 89.851 | 89.851 | 0.37% |
Apr 22, 2024 | 89.521 | 89.521 | 89.521 | 89.521 | 0.68% |
Apr 19, 2024 | 88.919 | 88.919 | 88.919 | 88.919 | 0.50% |
Apr 18, 2024 | 88.476 | 88.476 | 88.476 | 88.476 | 0.21% |
Apr 17, 2024 | 88.286 | 88.286 | 88.286 | 88.286 | -0.00% |
Apr 16, 2024 | 88.287 | 88.287 | 88.287 | 88.287 | -0.52% |
Apr 15, 2024 | 88.747 | 88.747 | 88.747 | 88.747 | -0.75% |
Apr 12, 2024 | 89.415 | 89.415 | 89.415 | 89.415 | -0.83% |
Apr 11, 2024 | 90.166 | 90.166 | 90.166 | 90.166 | -0.36% |
Apr 10, 2024 | 90.496 | 90.496 | 90.496 | 90.496 | -0.85% |
Apr 09, 2024 | 91.277 | 91.277 | 91.277 | 91.277 | 0.35% |
Apr 08, 2024 | 90.957 | 90.957 | 90.957 | 90.957 | 0.15% |
Apr 05, 2024 | 90.819 | 90.819 | 90.819 | 90.819 | 0.76% |
Apr 04, 2024 | 90.135 | 90.135 | 90.135 | 90.135 | -0.32% |
Apr 03, 2024 | 90.423 | 90.423 | 90.423 | 90.423 | -0.11% |
Apr 02, 2024 | 90.526 | 90.526 | 90.526 | 90.526 | -0.68% |
Apr 01, 2024 | 91.144 | 91.144 | 91.144 | 91.144 | -0.27% |
Mar 28, 2024 | 91.389 | 91.389 | 91.389 | 91.389 | -0.14% |
Mar 27, 2024 | 91.520 | 91.520 | 91.520 | 91.520 | 0.75% |
Highest: 91.520 | Lowest: 88.286 | Difference: 3.233 | Average: 89.930 | Change %: -1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review