![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 20.178 | 20.178 | 20.178 | 20.178 | -0.16% |
Sep 04, 2024 | 20.211 | 20.211 | 20.211 | 20.211 | 0.22% |
Sep 03, 2024 | 20.166 | 20.166 | 20.166 | 20.166 | -0.43% |
Aug 30, 2024 | 20.252 | 20.252 | 20.252 | 20.252 | 0.53% |
Aug 29, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | 0.27% |
Aug 28, 2024 | 20.092 | 20.092 | 20.092 | 20.092 | -0.21% |
Aug 27, 2024 | 20.135 | 20.135 | 20.135 | 20.135 | -0.14% |
Aug 26, 2024 | 20.163 | 20.163 | 20.163 | 20.163 | 0.32% |
Aug 23, 2024 | 20.099 | 20.099 | 20.099 | 20.099 | 0.77% |
Aug 22, 2024 | 19.945 | 19.945 | 19.945 | 19.945 | -0.23% |
Aug 21, 2024 | 19.992 | 19.992 | 19.992 | 19.992 | 0.32% |
Aug 20, 2024 | 19.928 | 19.928 | 19.928 | 19.928 | -0.31% |
Aug 19, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.22% |
Aug 16, 2024 | 19.945 | 19.945 | 19.945 | 19.945 | -0.02% |
Aug 15, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | 0.96% |
Aug 14, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.49% |
Aug 13, 2024 | 19.664 | 19.664 | 19.664 | 19.664 | 0.82% |
Aug 12, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | 0.07% |
Aug 09, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.25% |
Aug 08, 2024 | 19.442 | 19.442 | 19.442 | 19.442 | 0.99% |
Aug 07, 2024 | 19.251 | 19.251 | 19.251 | 19.251 | -0.45% |
Highest: 20.252 | Lowest: 19.251 | Difference: 1.002 | Average: 19.919 | Change %: 4.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review