Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.11% |
Dec 19, 2024 | 98.84 | 98.84 | 98.84 | 98.84 | -0.12% |
Dec 18, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | -3.14% |
Dec 17, 2024 | 102.17 | 102.17 | 102.17 | 102.17 | -0.49% |
Dec 16, 2024 | 102.67 | 102.67 | 102.67 | 102.67 | 0.43% |
Dec 13, 2024 | 102.23 | 102.23 | 102.23 | 102.23 | -1.24% |
Dec 12, 2024 | 103.51 | 103.51 | 103.51 | 103.51 | -0.59% |
Dec 11, 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 0.83% |
Dec 10, 2024 | 103.26 | 103.26 | 103.26 | 103.26 | -0.39% |
Dec 09, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | -0.68% |
Dec 06, 2024 | 104.37 | 104.37 | 104.37 | 104.37 | 0.31% |
Dec 05, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | -0.30% |
Dec 04, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 0.68% |
Dec 03, 2024 | 103.65 | 103.65 | 103.65 | 103.65 | 0.02% |
Dec 02, 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 0.21% |
Nov 29, 2024 | 103.41 | 103.41 | 103.41 | 103.41 | 0.53% |
Nov 27, 2024 | 102.86 | 102.86 | 102.86 | 102.86 | -0.34% |
Nov 26, 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 0.41% |
Nov 25, 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 0.43% |
Highest: 104.37 | Lowest: 98.84 | Difference: 5.53 | Average: 102.72 | Change %: -2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review