![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 91.99 | 91.99 | 91.99 | 91.99 | -0.29% |
Jun 27, 2024 | 92.26 | 92.26 | 92.26 | 92.26 | 0.17% |
Jun 26, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 0.12% |
Jun 25, 2024 | 91.99 | 91.99 | 91.99 | 91.99 | 0.28% |
Jun 24, 2024 | 91.73 | 91.73 | 91.73 | 91.73 | -0.22% |
Jun 21, 2024 | 91.93 | 91.93 | 91.93 | 91.93 | -0.10% |
Jun 20, 2024 | 92.02 | 92.02 | 92.02 | 92.02 | -0.26% |
Jun 18, 2024 | 92.26 | 92.26 | 92.26 | 92.26 | 0.24% |
Jun 17, 2024 | 92.04 | 92.04 | 92.04 | 92.04 | 0.78% |
Jun 14, 2024 | 91.33 | 91.33 | 91.33 | 91.33 | -0.16% |
Jun 13, 2024 | 91.48 | 91.48 | 91.48 | 91.48 | 0.09% |
Jun 12, 2024 | 91.40 | 91.40 | 91.40 | 91.40 | 0.93% |
Jun 11, 2024 | 90.56 | 90.56 | 90.56 | 90.56 | 0.21% |
Jun 10, 2024 | 90.37 | 90.37 | 90.37 | 90.37 | 0.30% |
Jun 07, 2024 | 90.10 | 90.10 | 90.10 | 90.10 | -0.20% |
Jun 06, 2024 | 90.28 | 90.28 | 90.28 | 90.28 | -0.07% |
Jun 05, 2024 | 90.34 | 90.34 | 90.34 | 90.34 | 1.22% |
Jun 04, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | -0.01% |
Jun 03, 2024 | 89.26 | 89.26 | 89.26 | 89.26 | 0.04% |
May 31, 2024 | 89.22 | 89.22 | 89.22 | 89.22 | 0.75% |
May 30, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | -0.47% |
Highest: 92.26 | Lowest: 88.56 | Difference: 3.70 | Average: 90.97 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review