![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
Sep 04, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 0.00% |
Sep 03, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -1.11% |
Aug 30, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
Aug 29, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
Aug 28, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | -0.35% |
Aug 27, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
Aug 26, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
Aug 23, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.06% |
Aug 22, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -0.64% |
Aug 21, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
Aug 20, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -0.06% |
Aug 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% |
Aug 16, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
Aug 15, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 0.78% |
Aug 14, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
Aug 13, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.15% |
Aug 12, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.00% |
Aug 09, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
Aug 08, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.29% |
Aug 07, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
Aug 06, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.43% |
Highest: 17.14 | Lowest: 16.23 | Difference: 0.91 | Average: 16.84 | Change %: 4.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review