Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -0.90% |
May 21, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -0.29% |
May 20, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
May 17, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.41% |
May 16, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.57% |
May 15, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.07% |
May 14, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.71% |
May 13, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 0.04% |
May 10, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.21% |
May 09, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.80% |
May 08, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21% |
May 07, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0.17% |
May 06, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 0.72% |
May 03, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.98% |
May 02, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.39% |
May 01, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | -0.09% |
Apr 30, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | -1.28% |
Apr 29, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.47% |
Apr 26, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0.60% |
Apr 25, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -0.47% |
Apr 24, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
Apr 23, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.13% |
Highest: 24.47 | Lowest: 23.08 | Difference: 1.39 | Average: 23.80 | Change %: 4.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review