
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | -0.73% |
Feb 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.45% |
Feb 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | -0.93% |
Feb 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0.69% |
Feb 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
Feb 13, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 1.53% |
Feb 12, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.17% |
Feb 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% |
Feb 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0.55% |
Feb 07, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -0.83% |
Feb 06, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0.38% |
Feb 05, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0.97% |
Feb 04, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 1.07% |
Feb 03, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | -1.10% |
Jan 31, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -0.88% |
Jan 30, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 1.18% |
Jan 29, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 0.00% |
Jan 28, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13% |
Jan 27, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -0.04% |
Jan 24, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.64% |
Jan 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.68% |
Highest: 24.67 | Lowest: 23.47 | Difference: 1.20 | Average: 24.01 | Change %: 4.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review